Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 16:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:0016.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 16:53:3700,0000,002312 002,002212 600,00512 994,0013 344,00515 000,00915 950,00100,0000,000
26.02.2026 16:53:3700,0000,002312 002,002212 600,00512 994,0013 344,00515 000,00915 950,00100,0000,000
26.02.2026 16:53:3400,0000,002312 002,002212 600,00512 994,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:53:3300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:53:3300,0000,0000,001812 002,001712 600,0013 342,00515 000,00915 950,00100,0000,000
26.02.2026 16:53:3300,0000,0000,001812 002,001712 600,0013 342,00515 000,00915 950,00100,0000,000
26.02.2026 16:52:0700,0000,002312 002,002212 600,00512 992,0013 342,00515 000,00915 950,00100,0000,000
26.02.2026 16:52:0400,0000,002312 002,002212 600,00512 992,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:52:0300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:52:0300,0000,0000,001812 002,001712 600,0013 346,00515 000,00915 950,00100,0000,000
26.02.2026 16:52:0300,0000,0000,001812 002,001712 600,0013 346,00515 000,00915 950,00100,0000,000
26.02.2026 16:51:2200,0000,002312 002,002212 600,00512 996,0013 346,00515 000,00915 950,00100,0000,000
26.02.2026 16:51:1900,0000,002312 002,002212 600,00512 996,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:51:1900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:51:1900,0000,0000,001812 002,001712 600,0013 366,00515 000,00915 950,00100,0000,000
26.02.2026 16:50:3900,0000,002312 002,002212 600,00513 016,0013 366,00515 000,00915 950,00100,0000,000
26.02.2026 16:50:3900,0000,002312 002,002212 600,00513 016,0013 366,00515 000,00915 950,00100,0000,000
26.02.2026 16:50:3500,0000,002312 002,002212 600,00513 016,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:50:3300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:50:3300,0000,0000,001812 002,001712 600,0013 358,00515 000,00915 950,00100,0000,000
26.02.2026 16:49:0600,0000,002312 002,002212 600,00513 008,0013 358,00515 000,00915 950,00100,0000,000
26.02.2026 16:49:0400,0000,002312 002,002212 600,00513 008,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:49:0400,0000,002312 002,002212 600,00513 008,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:49:0300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:49:0300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:49:0300,0000,0000,001812 002,001712 600,0013 350,00515 000,00915 950,00100,0000,000
26.02.2026 16:48:2300,0000,002312 002,002212 600,00513 000,0013 350,00515 000,00915 950,00100,0000,000
26.02.2026 16:48:2300,0000,002312 002,002212 600,00513 000,0013 350,00515 000,00915 950,00100,0000,000
26.02.2026 16:48:2000,0000,002312 002,002212 600,00513 000,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:48:1900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:48:1900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:48:1900,0000,0000,001812 002,001712 600,0013 348,00515 000,00915 950,00100,0000,000
26.02.2026 16:47:3600,0000,002312 002,002212 600,00512 998,0013 348,00515 000,00915 950,00100,0000,000
26.02.2026 16:47:3300,0000,002312 002,002212 600,00512 998,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:47:3300,0000,002312 002,002212 600,00512 998,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:47:3100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:47:3100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:47:3100,0000,0000,001812 002,001712 600,0013 346,00515 000,00915 950,00100,0000,000
26.02.2026 16:46:0600,0000,002312 002,002212 600,00512 996,0013 346,00515 000,00915 950,00100,0000,000
26.02.2026 16:46:0200,0000,002312 002,002212 600,00512 996,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:46:0100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:46:0100,0000,0000,001812 002,001712 600,0013 348,00515 000,00915 950,00100,0000,000
26.02.2026 16:44:3600,0000,002312 002,002212 600,00512 998,0013 348,00515 000,00915 950,00100,0000,000
26.02.2026 16:44:3200,0000,002312 002,002212 600,00512 998,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:44:3200,0000,002312 002,002212 600,00512 998,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:44:3100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:44:3100,0000,0000,001812 002,001712 600,0013 346,00515 000,00915 950,00100,0000,000
26.02.2026 16:44:3100,0000,0000,001812 002,001712 600,0013 346,00515 000,00915 950,00100,0000,000
26.02.2026 16:43:5100,0000,002312 002,002212 600,00512 996,0013 346,00515 000,00915 950,00100,0000,000
26.02.2026 16:43:4700,0000,002312 002,002212 600,00512 996,0015 000,00415 950,0050,0000,0000,000